UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,324.50 -6.70 (-0.29%) DOW
38,883.59 +31.32 (+0.08%) Bitcoin GBP
50,618.71 +196.13 (+0.39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:17490.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17490000 | 2024-05-03 9:34AM EDT | 2024-05-07 | 368.46 | 649.20 | 664.20 | 0.00 | - | 1 | 1 | 62.83% |
| NDXP240510C17490000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 200.00 | 662.60 | 679.00 | 0.00 | - | - | 1 | 36.23% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17490000 | 2024-05-06 12:21PM EDT | 2024-05-08 | 4.50 | 0.35 | 0.70 | 0.00 | - | 2 | 3 | 19.39% |
| NDXP240509P17490000 | 2024-05-03 9:42AM EDT | 2024-05-09 | 39.55 | 1.45 | 1.85 | 0.00 | - | 2 | 1 | 18.02% |
| NDXP240510P17490000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 10.26 | 3.60 | 4.20 | 0.00 | - | 10 | 11 | 17.79% |
© 2024 Yahoo. All rights reserved.